Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 71100.0
(-0.14%)
KRW 71100.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 47100.0 | 47100.0 | 45800.0 | 46400.0 | 31.5 Thousand |
| 24 Oct, 2023 | 45750.0 | 47500.0 | 45150.0 | 47000.0 | 34.36 Thousand |
| 23 Oct, 2023 | 45800.0 | 46800.0 | 45700.0 | 45700.0 | 25.41 Thousand |
| 20 Oct, 2023 | 45900.0 | 46950.0 | 45450.0 | 46500.0 | 45.55 Thousand |
| 19 Oct, 2023 | 47350.0 | 47450.0 | 46200.0 | 46400.0 | 59.27 Thousand |
| 18 Oct, 2023 | 49700.0 | 50000.0 | 47350.0 | 48600.0 | 91.91 Thousand |
| 17 Oct, 2023 | 48300.0 | 50400.0 | 47600.0 | 49700.0 | 69.55 Thousand |
| 16 Oct, 2023 | 46600.0 | 48750.0 | 46250.0 | 48300.0 | 77.26 Thousand |
| 13 Oct, 2023 | 47300.0 | 47400.0 | 45950.0 | 47100.0 | 35.56 Thousand |
| 12 Oct, 2023 | 48250.0 | 48300.0 | 46950.0 | 47000.0 | 45.93 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR