Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5500.0
(0.36%)
KRW 5500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6010.0 | 7800.0 | 5980.0 | 7500.0 | 14.59 Million |
| 12 Oct, 2023 | 6040.0 | 6220.0 | 6020.0 | 6090.0 | 66.01 Thousand |
| 11 Oct, 2023 | 5970.0 | 6040.0 | 5940.0 | 6040.0 | 22.8 Thousand |
| 10 Oct, 2023 | 6020.0 | 6020.0 | 5900.0 | 5940.0 | 37.31 Thousand |
| 06 Oct, 2023 | 5770.0 | 5960.0 | 5770.0 | 5930.0 | 17.44 Thousand |
| 05 Oct, 2023 | 5860.0 | 5940.0 | 5800.0 | 5830.0 | 39.15 Thousand |
| 04 Oct, 2023 | 5950.0 | 5950.0 | 5830.0 | 5850.0 | 57.85 Thousand |
| 27 Sep, 2023 | 5920.0 | 6020.0 | 5910.0 | 5950.0 | 36.02 Thousand |
| 26 Sep, 2023 | 6010.0 | 6040.0 | 5890.0 | 5930.0 | 46.83 Thousand |
| 25 Sep, 2023 | 6000.0 | 6080.0 | 5980.0 | 6050.0 | 43.28 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050