Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 21600.0 | 21950.0 | 21300.0 | 21550.0 | 1363.00 |
| 12 Oct, 2023 | 21550.0 | 21900.0 | 21350.0 | 21600.0 | 7121.00 |
| 11 Oct, 2023 | 21200.0 | 21900.0 | 21200.0 | 21600.0 | 7308.00 |
| 10 Oct, 2023 | 21800.0 | 22100.0 | 21200.0 | 21400.0 | 6791.00 |
| 06 Oct, 2023 | 20900.0 | 21600.0 | 20450.0 | 21500.0 | 15.05 Thousand |
| 05 Oct, 2023 | 21350.0 | 21550.0 | 20800.0 | 20850.0 | 10.8 Thousand |
| 04 Oct, 2023 | 21750.0 | 21750.0 | 21050.0 | 21350.0 | 6733.00 |
| 27 Sep, 2023 | 21450.0 | 21950.0 | 21400.0 | 21850.0 | 8053.00 |
| 26 Sep, 2023 | 22400.0 | 22550.0 | 21450.0 | 21850.0 | 19.29 Thousand |
| 25 Sep, 2023 | 22750.0 | 22950.0 | 22300.0 | 22400.0 | 14.55 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE