Kyungin Electronics Co., Ltd (009140.KS)

KRW 19350.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21000.0 21000.0 20400.0 20950.0 7614.00
19 Oct, 2023 21200.0 21400.0 20800.0 21350.0 4741.00
18 Oct, 2023 21400.0 21600.0 21200.0 21500.0 10.07 Thousand
17 Oct, 2023 21200.0 21750.0 21200.0 21400.0 5490.00
16 Oct, 2023 21550.0 21700.0 21000.0 21500.0 5061.00
13 Oct, 2023 21600.0 21950.0 21300.0 21550.0 1363.00
12 Oct, 2023 21550.0 21900.0 21350.0 21600.0 7121.00
11 Oct, 2023 21200.0 21900.0 21200.0 21600.0 7308.00
10 Oct, 2023 21800.0 22100.0 21200.0 21400.0 6791.00
06 Oct, 2023 20900.0 21600.0 20450.0 21500.0 15.05 Thousand