Kyungin Electronics Co., Ltd (009140.KS)

KRW 19350.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21600.0 21950.0 21300.0 21550.0 1363.00
12 Oct, 2023 21550.0 21900.0 21350.0 21600.0 7121.00
11 Oct, 2023 21200.0 21900.0 21200.0 21600.0 7308.00
10 Oct, 2023 21800.0 22100.0 21200.0 21400.0 6791.00
06 Oct, 2023 20900.0 21600.0 20450.0 21500.0 15.05 Thousand
05 Oct, 2023 21350.0 21550.0 20800.0 20850.0 10.8 Thousand
04 Oct, 2023 21750.0 21750.0 21050.0 21350.0 6733.00
27 Sep, 2023 21450.0 21950.0 21400.0 21850.0 8053.00
26 Sep, 2023 22400.0 22550.0 21450.0 21850.0 19.29 Thousand
25 Sep, 2023 22750.0 22950.0 22300.0 22400.0 14.55 Thousand