Kumbi Corporation (008870.KS)

KRW 54800.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55800.0 55800.0 54600.0 54800.0 852.00
14 Apr, 2025 56100.0 56100.0 54800.0 55000.0 465.00
11 Apr, 2025 53600.0 57000.0 53600.0 55100.0 948.00
10 Apr, 2025 55400.0 55400.0 52900.0 54400.0 1451.00
09 Apr, 2025 55400.0 55400.0 53100.0 53800.0 1930.00
08 Apr, 2025 55900.0 55900.0 53900.0 53900.0 3433.00
07 Apr, 2025 57400.0 57400.0 54500.0 54700.0 4175.00
04 Apr, 2025 54500.0 57900.0 53100.0 56800.0 4938.00
03 Apr, 2025 54900.0 55000.0 53500.0 54500.0 1214.00
02 Apr, 2025 55000.0 55200.0 53900.0 54900.0 721.00