Kumbi Corporation (008870.KS)

KRW 54000.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 56500.0 56500.0 56000.0 56400.0 239.00
18 Mar, 2025 56400.0 56900.0 56100.0 56400.0 408.00
17 Mar, 2025 57000.0 57000.0 56300.0 56400.0 773.00
14 Mar, 2025 57000.0 58500.0 56200.0 56700.0 963.00
13 Mar, 2025 57600.0 58100.0 56200.0 56200.0 1136.00
12 Mar, 2025 56400.0 58600.0 56400.0 58000.0 840.00
11 Mar, 2025 55500.0 57000.0 55500.0 56500.0 794.00
10 Mar, 2025 55700.0 56500.0 55600.0 55800.0 376.00
07 Mar, 2025 56000.0 58700.0 55200.0 55700.0 1169.00
06 Mar, 2025 55600.0 56900.0 55600.0 56000.0 954.00