Kumbi Corporation (008870.KS)

KRW 54000.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 55000.0 55200.0 53900.0 54900.0 721.00
01 Apr, 2025 53500.0 55400.0 52900.0 54800.0 1738.00
31 Mar, 2025 53700.0 53700.0 52800.0 53500.0 699.00
28 Mar, 2025 53700.0 57200.0 52900.0 53800.0 1726.00
27 Mar, 2025 54300.0 54300.0 53300.0 53600.0 1748.00
26 Mar, 2025 55500.0 55600.0 54100.0 54400.0 1809.00
25 Mar, 2025 55800.0 55800.0 55100.0 55100.0 689.00
24 Mar, 2025 55900.0 56100.0 55100.0 55300.0 678.00
21 Mar, 2025 56100.0 56100.0 54600.0 55900.0 1235.00
20 Mar, 2025 56100.0 58200.0 56000.0 56000.0 797.00