Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 27450.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34100.0 35550.0 34100.0 35350.0 66.39 Thousand
23 Nov, 2023 34200.0 35000.0 34050.0 34400.0 32.34 Thousand
22 Nov, 2023 33500.0 35100.0 33500.0 34700.0 55.42 Thousand
21 Nov, 2023 34700.0 34900.0 33950.0 34150.0 41.59 Thousand
20 Nov, 2023 34500.0 35150.0 33650.0 34700.0 72.1 Thousand
17 Nov, 2023 32400.0 36050.0 32300.0 34700.0 193.25 Thousand
16 Nov, 2023 33900.0 33900.0 32400.0 32650.0 35.68 Thousand
15 Nov, 2023 33500.0 33950.0 32800.0 33400.0 67.56 Thousand
14 Nov, 2023 32750.0 33500.0 32300.0 32800.0 43.19 Thousand
13 Nov, 2023 33700.0 33950.0 32150.0 32300.0 65.16 Thousand