Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 34700.0 | 34900.0 | 33950.0 | 34150.0 | 41.59 Thousand |
| 20 Nov, 2023 | 34500.0 | 35150.0 | 33650.0 | 34700.0 | 72.1 Thousand |
| 17 Nov, 2023 | 32400.0 | 36050.0 | 32300.0 | 34700.0 | 193.25 Thousand |
| 16 Nov, 2023 | 33900.0 | 33900.0 | 32400.0 | 32650.0 | 35.68 Thousand |
| 15 Nov, 2023 | 33500.0 | 33950.0 | 32800.0 | 33400.0 | 67.56 Thousand |
| 14 Nov, 2023 | 32750.0 | 33500.0 | 32300.0 | 32800.0 | 43.19 Thousand |
| 13 Nov, 2023 | 33700.0 | 33950.0 | 32150.0 | 32300.0 | 65.16 Thousand |
| 10 Nov, 2023 | 34250.0 | 34650.0 | 33100.0 | 33300.0 | 66.1 Thousand |
| 09 Nov, 2023 | 34200.0 | 35550.0 | 33900.0 | 34900.0 | 124.82 Thousand |
| 08 Nov, 2023 | 32500.0 | 36700.0 | 32500.0 | 34200.0 | 431.34 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN