Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 27450.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 29950.0 31500.0 29550.0 31500.0 129.4 Thousand
03 Nov, 2023 29450.0 29750.0 28950.0 29200.0 48.05 Thousand
02 Nov, 2023 28500.0 29200.0 28350.0 29000.0 39.43 Thousand
01 Nov, 2023 28050.0 28650.0 27900.0 28100.0 36.32 Thousand
31 Oct, 2023 28950.0 28950.0 27850.0 28050.0 59.76 Thousand
30 Oct, 2023 29200.0 29300.0 28600.0 28950.0 42.99 Thousand
27 Oct, 2023 29650.0 29800.0 28400.0 29200.0 80.78 Thousand
26 Oct, 2023 27900.0 30300.0 27550.0 29200.0 108.45 Thousand
25 Oct, 2023 30350.0 30350.0 28400.0 28700.0 83.17 Thousand
24 Oct, 2023 28600.0 30650.0 27750.0 30650.0 107.51 Thousand