Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 34200.0 | 35550.0 | 33900.0 | 34900.0 | 124.82 Thousand |
| 08 Nov, 2023 | 32500.0 | 36700.0 | 32500.0 | 34200.0 | 431.34 Thousand |
| 07 Nov, 2023 | 31250.0 | 32550.0 | 31000.0 | 32350.0 | 118.47 Thousand |
| 06 Nov, 2023 | 29950.0 | 31500.0 | 29550.0 | 31500.0 | 129.4 Thousand |
| 03 Nov, 2023 | 29450.0 | 29750.0 | 28950.0 | 29200.0 | 48.05 Thousand |
| 02 Nov, 2023 | 28500.0 | 29200.0 | 28350.0 | 29000.0 | 39.43 Thousand |
| 01 Nov, 2023 | 28050.0 | 28650.0 | 27900.0 | 28100.0 | 36.32 Thousand |
| 31 Oct, 2023 | 28950.0 | 28950.0 | 27850.0 | 28050.0 | 59.76 Thousand |
| 30 Oct, 2023 | 29200.0 | 29300.0 | 28600.0 | 28950.0 | 42.99 Thousand |
| 27 Oct, 2023 | 29650.0 | 29800.0 | 28400.0 | 29200.0 | 80.78 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN