Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 27450.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 32400.0 33400.0 32000.0 32650.0 292.52 Thousand
20 Dec, 2023 32900.0 32900.0 32150.0 32400.0 32.62 Thousand
19 Dec, 2023 31600.0 32600.0 31500.0 32350.0 166.03 Thousand
18 Dec, 2023 31750.0 32000.0 31450.0 31850.0 40.63 Thousand
15 Dec, 2023 32350.0 32950.0 31700.0 31750.0 57.63 Thousand
14 Dec, 2023 33700.0 33700.0 32200.0 32250.0 76.13 Thousand
13 Dec, 2023 33500.0 33700.0 32850.0 33050.0 32.8 Thousand
12 Dec, 2023 32750.0 34000.0 32600.0 33850.0 68.04 Thousand
11 Dec, 2023 33650.0 33650.0 32500.0 32600.0 66.28 Thousand
08 Dec, 2023 33400.0 33750.0 32800.0 33250.0 32.38 Thousand