Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 27450.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 30000.0 30300.0 29750.0 30150.0 33.4 Thousand
08 Jan, 2024 30350.0 30450.0 29700.0 29750.0 28.56 Thousand
05 Jan, 2024 29900.0 30350.0 29650.0 30300.0 29.72 Thousand
04 Jan, 2024 29700.0 30300.0 29350.0 29900.0 30.66 Thousand
03 Jan, 2024 30500.0 30650.0 29550.0 29800.0 104.64 Thousand
02 Jan, 2024 31700.0 32000.0 30100.0 30650.0 82.33 Thousand
28 Dec, 2023 33000.0 33000.0 31600.0 31700.0 73.36 Thousand
27 Dec, 2023 33300.0 33350.0 31700.0 32600.0 212.6 Thousand
26 Dec, 2023 31750.0 33000.0 31450.0 33000.0 438.83 Thousand
22 Dec, 2023 32750.0 32750.0 31900.0 32000.0 35.46 Thousand