Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 29200.0 | 29350.0 | 28400.0 | 28650.0 | 32.26 Thousand |
| 12 Jan, 2024 | 29700.0 | 29700.0 | 28450.0 | 29050.0 | 62.79 Thousand |
| 11 Jan, 2024 | 29650.0 | 30100.0 | 29250.0 | 29250.0 | 37.63 Thousand |
| 10 Jan, 2024 | 30150.0 | 30300.0 | 29650.0 | 29650.0 | 27.43 Thousand |
| 09 Jan, 2024 | 30000.0 | 30300.0 | 29750.0 | 30150.0 | 33.4 Thousand |
| 08 Jan, 2024 | 30350.0 | 30450.0 | 29700.0 | 29750.0 | 28.56 Thousand |
| 05 Jan, 2024 | 29900.0 | 30350.0 | 29650.0 | 30300.0 | 29.72 Thousand |
| 04 Jan, 2024 | 29700.0 | 30300.0 | 29350.0 | 29900.0 | 30.66 Thousand |
| 03 Jan, 2024 | 30500.0 | 30650.0 | 29550.0 | 29800.0 | 104.64 Thousand |
| 02 Jan, 2024 | 31700.0 | 32000.0 | 30100.0 | 30650.0 | 82.33 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN