Ni Steel Co.,Ltd (008260.KS)
KRW 3330.0
(0.0%)
KRW 3330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6110.0 | 6120.0 | 5760.0 | 5900.0 | 134.33 Thousand |
| 06 Oct, 2023 | 6050.0 | 6180.0 | 5750.0 | 6120.0 | 175.36 Thousand |
| 05 Oct, 2023 | 5990.0 | 6170.0 | 5990.0 | 6150.0 | 113.58 Thousand |
| 04 Oct, 2023 | 5890.0 | 6130.0 | 5730.0 | 5950.0 | 182.98 Thousand |
| 27 Sep, 2023 | 5800.0 | 5910.0 | 5790.0 | 5900.0 | 44.81 Thousand |
| 26 Sep, 2023 | 5840.0 | 5970.0 | 5790.0 | 5820.0 | 165.09 Thousand |
| 25 Sep, 2023 | 6120.0 | 6180.0 | 5850.0 | 5880.0 | 272.06 Thousand |
| 22 Sep, 2023 | 6380.0 | 6430.0 | 6120.0 | 6120.0 | 185.11 Thousand |
| 21 Sep, 2023 | 6580.0 | 6580.0 | 6170.0 | 6380.0 | 231.28 Thousand |
| 20 Sep, 2023 | 6470.0 | 6800.0 | 6400.0 | 6580.0 | 214.35 Thousand |
SVTNF
SANN
RVMDW
ALLWF
OGGFF
AZ