KRW 7050.0
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 7190.0 | 7250.0 | 6930.0 | 6940.0 | 50.56 Thousand |
06 Oct, 2023 | 7010.0 | 7220.0 | 7010.0 | 7220.0 | 58.33 Thousand |
05 Oct, 2023 | 7070.0 | 7170.0 | 7040.0 | 7050.0 | 43.3 Thousand |
04 Oct, 2023 | 7300.0 | 7300.0 | 7090.0 | 7110.0 | 54.69 Thousand |
27 Sep, 2023 | 7170.0 | 7340.0 | 7170.0 | 7280.0 | 52.75 Thousand |
26 Sep, 2023 | 7440.0 | 7480.0 | 7210.0 | 7240.0 | 52.83 Thousand |
25 Sep, 2023 | 7420.0 | 7490.0 | 7360.0 | 7440.0 | 47.22 Thousand |
22 Sep, 2023 | 7430.0 | 7520.0 | 7300.0 | 7420.0 | 35.39 Thousand |
21 Sep, 2023 | 7670.0 | 7670.0 | 7460.0 | 7460.0 | 39.68 Thousand |
20 Sep, 2023 | 7550.0 | 7740.0 | 7530.0 | 7670.0 | 40.64 Thousand |
TQM
TSPIRITUAL
639
TQM-R
TCAP
1117