Seoyon Co., Ltd. (007860.KS)

KRW 7050.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7190.0 7250.0 6930.0 6940.0 50.56 Thousand
06 Oct, 2023 7010.0 7220.0 7010.0 7220.0 58.33 Thousand
05 Oct, 2023 7070.0 7170.0 7040.0 7050.0 43.3 Thousand
04 Oct, 2023 7300.0 7300.0 7090.0 7110.0 54.69 Thousand
27 Sep, 2023 7170.0 7340.0 7170.0 7280.0 52.75 Thousand
26 Sep, 2023 7440.0 7480.0 7210.0 7240.0 52.83 Thousand
25 Sep, 2023 7420.0 7490.0 7360.0 7440.0 47.22 Thousand
22 Sep, 2023 7430.0 7520.0 7300.0 7420.0 35.39 Thousand
21 Sep, 2023 7670.0 7670.0 7460.0 7460.0 39.68 Thousand
20 Sep, 2023 7550.0 7740.0 7530.0 7670.0 40.64 Thousand