Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6410.0 | 6500.0 | 6300.0 | 6300.0 | 39.89 Thousand |
| 07 Nov, 2023 | 6660.0 | 6690.0 | 6310.0 | 6400.0 | 91.89 Thousand |
| 06 Nov, 2023 | 6470.0 | 6660.0 | 6360.0 | 6580.0 | 141.46 Thousand |
| 03 Nov, 2023 | 6300.0 | 6480.0 | 6180.0 | 6420.0 | 67.86 Thousand |
| 02 Nov, 2023 | 6310.0 | 6370.0 | 6150.0 | 6270.0 | 49.37 Thousand |
| 01 Nov, 2023 | 6120.0 | 6310.0 | 6100.0 | 6230.0 | 35.99 Thousand |
| 31 Oct, 2023 | 6320.0 | 6550.0 | 6080.0 | 6120.0 | 74.91 Thousand |
| 30 Oct, 2023 | 6250.0 | 6370.0 | 6080.0 | 6320.0 | 69.83 Thousand |
| 27 Oct, 2023 | 6050.0 | 6160.0 | 5880.0 | 6120.0 | 54.26 Thousand |
| 26 Oct, 2023 | 6310.0 | 6310.0 | 5990.0 | 6060.0 | 123.97 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC