Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6660.0 6690.0 6310.0 6400.0 91.89 Thousand
06 Nov, 2023 6470.0 6660.0 6360.0 6580.0 141.46 Thousand
03 Nov, 2023 6300.0 6480.0 6180.0 6420.0 67.86 Thousand
02 Nov, 2023 6310.0 6370.0 6150.0 6270.0 49.37 Thousand
01 Nov, 2023 6120.0 6310.0 6100.0 6230.0 35.99 Thousand
31 Oct, 2023 6320.0 6550.0 6080.0 6120.0 74.91 Thousand
30 Oct, 2023 6250.0 6370.0 6080.0 6320.0 69.83 Thousand
27 Oct, 2023 6050.0 6160.0 5880.0 6120.0 54.26 Thousand
26 Oct, 2023 6310.0 6310.0 5990.0 6060.0 123.97 Thousand
25 Oct, 2023 6400.0 6580.0 6270.0 6310.0 128.72 Thousand