Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6430.0 | 6500.0 | 6250.0 | 6250.0 | 56.45 Thousand |
| 06 Dec, 2023 | 6540.0 | 6570.0 | 6430.0 | 6480.0 | 40.76 Thousand |
| 05 Dec, 2023 | 6850.0 | 6850.0 | 6390.0 | 6520.0 | 108.81 Thousand |
| 04 Dec, 2023 | 6780.0 | 6840.0 | 6560.0 | 6730.0 | 64.77 Thousand |
| 01 Dec, 2023 | 6880.0 | 6880.0 | 6610.0 | 6770.0 | 107.74 Thousand |
| 30 Nov, 2023 | 6650.0 | 6930.0 | 6580.0 | 6880.0 | 160.71 Thousand |
| 29 Nov, 2023 | 6520.0 | 6620.0 | 6480.0 | 6580.0 | 62.24 Thousand |
| 28 Nov, 2023 | 6440.0 | 6510.0 | 6400.0 | 6450.0 | 40.95 Thousand |
| 27 Nov, 2023 | 6600.0 | 6600.0 | 6410.0 | 6440.0 | 37.38 Thousand |
| 24 Nov, 2023 | 6440.0 | 6570.0 | 6440.0 | 6560.0 | 51.88 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC