Singsong Holdings Co.,Ltd. (006880.KS)

KRW 7150.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6140.0 6650.0 6050.0 6160.0 167.66 Thousand
21 Dec, 2023 6170.0 6190.0 6060.0 6100.0 67.7 Thousand
20 Dec, 2023 6200.0 6230.0 6070.0 6190.0 86.31 Thousand
19 Dec, 2023 6150.0 6270.0 6150.0 6200.0 71.09 Thousand
18 Dec, 2023 6190.0 6280.0 6100.0 6250.0 46.9 Thousand
15 Dec, 2023 6150.0 6230.0 6120.0 6170.0 31.57 Thousand
14 Dec, 2023 6150.0 6190.0 6070.0 6100.0 47.25 Thousand
13 Dec, 2023 6350.0 6380.0 6080.0 6080.0 96.9 Thousand
12 Dec, 2023 6430.0 6430.0 6250.0 6340.0 41.13 Thousand
11 Dec, 2023 6520.0 6600.0 6380.0 6420.0 56.95 Thousand