Singsong Holdings Co.,Ltd. (006880.KS)
KRW 7150.0
(-0.14%)
KRW 7150.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6480.0 | 6630.0 | 6350.0 | 6350.0 | 109.92 Thousand |
| 20 Oct, 2023 | 6770.0 | 6960.0 | 6450.0 | 6450.0 | 194.88 Thousand |
| 19 Oct, 2023 | 7050.0 | 7300.0 | 6720.0 | 6770.0 | 200.46 Thousand |
| 18 Oct, 2023 | 7370.0 | 7600.0 | 7100.0 | 7120.0 | 256.53 Thousand |
| 17 Oct, 2023 | 7340.0 | 7590.0 | 7300.0 | 7350.0 | 280.63 Thousand |
| 16 Oct, 2023 | 7680.0 | 8440.0 | 7030.0 | 7290.0 | 1.55 Million |
| 13 Oct, 2023 | 7200.0 | 7820.0 | 7100.0 | 7500.0 | 1.15 Million |
| 12 Oct, 2023 | 7090.0 | 7270.0 | 6970.0 | 7150.0 | 161.51 Thousand |
| 11 Oct, 2023 | 6930.0 | 7060.0 | 6910.0 | 7050.0 | 164.86 Thousand |
| 10 Oct, 2023 | 6790.0 | 7240.0 | 6720.0 | 7120.0 | 443.85 Thousand |
FINM
DEDI
CMTNF
CHELF
603383
CHCC