Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 88800.0
(0.68%)
KRW 88800.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 166600.0 | 167700.0 | 163300.0 | 163700.0 | 14.44 Thousand |
| 07 Dec, 2023 | 161600.0 | 172500.0 | 161200.0 | 167300.0 | 62.15 Thousand |
| 06 Dec, 2023 | 164000.0 | 165900.0 | 161500.0 | 161500.0 | 15.08 Thousand |
| 05 Dec, 2023 | 164100.0 | 166700.0 | 163200.0 | 164700.0 | 20.17 Thousand |
| 04 Dec, 2023 | 166700.0 | 167100.0 | 162500.0 | 164100.0 | 26.32 Thousand |
| 01 Dec, 2023 | 164400.0 | 167500.0 | 163200.0 | 164000.0 | 19.49 Thousand |
| 30 Nov, 2023 | 162900.0 | 167800.0 | 162200.0 | 164400.0 | 27.12 Thousand |
| 29 Nov, 2023 | 164600.0 | 166200.0 | 160900.0 | 162900.0 | 16.86 Thousand |
| 28 Nov, 2023 | 166000.0 | 167500.0 | 164500.0 | 164600.0 | 17.19 Thousand |
| 27 Nov, 2023 | 162700.0 | 168000.0 | 162600.0 | 166000.0 | 28.11 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF