Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 225000.0 | 227000.0 | 223500.0 | 225500.0 | 1530.00 |
| 09 Nov, 2023 | 236000.0 | 241000.0 | 226500.0 | 231000.0 | 4312.00 |
| 08 Nov, 2023 | 244000.0 | 244000.0 | 233500.0 | 233500.0 | 2007.00 |
| 07 Nov, 2023 | 248500.0 | 252500.0 | 233000.0 | 241000.0 | 5783.00 |
| 06 Nov, 2023 | 241000.0 | 262500.0 | 240000.0 | 253000.0 | 12.88 Thousand |
| 03 Nov, 2023 | 235000.0 | 236000.0 | 228500.0 | 233500.0 | 3745.00 |
| 02 Nov, 2023 | 222000.0 | 234000.0 | 222000.0 | 230000.0 | 5067.00 |
| 01 Nov, 2023 | 223000.0 | 224000.0 | 217500.0 | 218500.0 | 2119.00 |
| 31 Oct, 2023 | 227500.0 | 227500.0 | 217500.0 | 218000.0 | 2876.00 |
| 30 Oct, 2023 | 224000.0 | 230000.0 | 223500.0 | 227500.0 | 2494.00 |
RNWEY
5403
NPSCY
688698
603918
3436