Samsung SDI Co., Ltd. (006405.KS)
KRW 110000.0
(2.04%)
KRW 110000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 246000.0 | 248000.0 | 242000.0 | 244000.0 | 1885.00 |
| 23 Nov, 2023 | 245000.0 | 246500.0 | 242000.0 | 244500.0 | 1892.00 |
| 22 Nov, 2023 | 247000.0 | 247500.0 | 242000.0 | 243500.0 | 2183.00 |
| 21 Nov, 2023 | 250000.0 | 250000.0 | 246000.0 | 247000.0 | 2474.00 |
| 20 Nov, 2023 | 242000.0 | 248000.0 | 240500.0 | 247000.0 | 2452.00 |
| 17 Nov, 2023 | 242000.0 | 242000.0 | 236000.0 | 240500.0 | 2185.00 |
| 16 Nov, 2023 | 241000.0 | 243000.0 | 238500.0 | 243000.0 | 2056.00 |
| 15 Nov, 2023 | 237000.0 | 240500.0 | 236000.0 | 240000.0 | 2684.00 |
| 14 Nov, 2023 | 229000.0 | 236000.0 | 229000.0 | 230000.0 | 3205.00 |
| 13 Nov, 2023 | 228000.0 | 231000.0 | 225000.0 | 226000.0 | 2047.00 |
RNWEY
5403
NPSCY
688698
603918
3436