Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2165.0 | 2185.0 | 2120.0 | 2170.0 | 955.00 |
| 05 Oct, 2023 | 2180.0 | 2180.0 | 2145.0 | 2145.0 | 893.00 |
| 04 Oct, 2023 | 2165.0 | 2165.0 | 2060.0 | 2160.0 | 7688.00 |
| 27 Sep, 2023 | 2140.0 | 2150.0 | 2140.0 | 2145.0 | 174.00 |
| 26 Sep, 2023 | 2105.0 | 2140.0 | 2090.0 | 2140.0 | 905.00 |
| 25 Sep, 2023 | 2120.0 | 2150.0 | 2105.0 | 2105.0 | 5720.00 |
| 22 Sep, 2023 | 2165.0 | 2165.0 | 2130.0 | 2135.0 | 1478.00 |
| 21 Sep, 2023 | 2175.0 | 2175.0 | 2125.0 | 2160.0 | 2603.00 |
| 20 Sep, 2023 | 2145.0 | 2180.0 | 2145.0 | 2160.0 | 910.00 |
| 19 Sep, 2023 | 2190.0 | 2190.0 | 2145.0 | 2145.0 | 1600.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW