Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2140.0 | 2140.0 | 2080.0 | 2115.0 | 1823.00 |
| 20 Oct, 2023 | 2150.0 | 2150.0 | 2060.0 | 2140.0 | 1345.00 |
| 19 Oct, 2023 | 2185.0 | 2185.0 | 2020.0 | 2150.0 | 2950.00 |
| 18 Oct, 2023 | 2200.0 | 2200.0 | 2160.0 | 2170.0 | 1588.00 |
| 17 Oct, 2023 | 2195.0 | 2195.0 | 2180.0 | 2180.0 | 155.00 |
| 16 Oct, 2023 | 2190.0 | 2190.0 | 2150.0 | 2150.0 | 7193.00 |
| 13 Oct, 2023 | 2180.0 | 2190.0 | 2165.0 | 2190.0 | 524.00 |
| 12 Oct, 2023 | 2185.0 | 2190.0 | 2180.0 | 2180.0 | 1777.00 |
| 11 Oct, 2023 | 2160.0 | 2180.0 | 2160.0 | 2165.0 | 3111.00 |
| 10 Oct, 2023 | 2170.0 | 2170.0 | 2145.0 | 2165.0 | 1255.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW