KEC Holdings Co., Ltd. (006200.KS)
KRW 680.0
(-0.73%)
KRW 680.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 918.0 | 968.0 | 902.0 | 966.0 | 142.06 Thousand |
| 04 Oct, 2023 | 959.0 | 959.0 | 917.0 | 917.0 | 130.2 Thousand |
| 27 Sep, 2023 | 917.0 | 970.0 | 917.0 | 960.0 | 130.55 Thousand |
| 26 Sep, 2023 | 943.0 | 957.0 | 943.0 | 945.0 | 137.21 Thousand |
| 25 Sep, 2023 | 992.0 | 992.0 | 951.0 | 952.0 | 104.19 Thousand |
| 22 Sep, 2023 | 1020.0 | 1020.0 | 960.0 | 963.0 | 151.72 Thousand |
| 21 Sep, 2023 | 995.0 | 1004.0 | 970.0 | 975.0 | 195.47 Thousand |
| 20 Sep, 2023 | 1009.0 | 1010.0 | 997.0 | 1004.0 | 100.39 Thousand |
| 19 Sep, 2023 | 1004.0 | 1018.0 | 1002.0 | 1009.0 | 137.04 Thousand |
| 18 Sep, 2023 | 1031.0 | 1031.0 | 1012.0 | 1021.0 | 68.19 Thousand |
000860
300673
RVNL
NAPA
ARB
LLESF