Oyang Corporation (006090.KS)

KRW 8380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8180.0 8310.0 8130.0 8300.0 4479.00
02 Jan, 2025 8050.0 8200.0 8020.0 8190.0 3478.00
30 Dec, 2024 8260.0 8260.0 7920.0 8050.0 5121.00
27 Dec, 2024 8550.0 8550.0 8210.0 8250.0 5939.00
26 Dec, 2024 8530.0 8600.0 8510.0 8550.0 6383.00
24 Dec, 2024 8530.0 8610.0 8460.0 8530.0 18.05 Thousand
23 Dec, 2024 8450.0 8550.0 8390.0 8530.0 17.7 Thousand
20 Dec, 2024 8450.0 8460.0 8100.0 8350.0 11 Thousand
19 Dec, 2024 8350.0 8440.0 8290.0 8370.0 2277.00
18 Dec, 2024 8380.0 8510.0 8370.0 8380.0 4774.00