Oyang Corporation (006090.KS)
KRW 8510.0
(0.24%)
KRW 8510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8500.0 | 8550.0 | 8370.0 | 8420.0 | 14.63 Thousand |
| 11 Apr, 2025 | 8230.0 | 8570.0 | 8230.0 | 8490.0 | 40.54 Thousand |
| 10 Apr, 2025 | 8480.0 | 8500.0 | 8130.0 | 8310.0 | 48.77 Thousand |
| 09 Apr, 2025 | 8790.0 | 8790.0 | 8100.0 | 8320.0 | 151.89 Thousand |
| 08 Apr, 2025 | 8000.0 | 9740.0 | 7890.0 | 8650.0 | 872.02 Thousand |
| 07 Apr, 2025 | 8030.0 | 8110.0 | 7800.0 | 7900.0 | 10.77 Thousand |
| 04 Apr, 2025 | 8000.0 | 8210.0 | 7870.0 | 8180.0 | 15.62 Thousand |
| 03 Apr, 2025 | 7900.0 | 8080.0 | 7700.0 | 8010.0 | 14.84 Thousand |
| 02 Apr, 2025 | 8230.0 | 8240.0 | 7970.0 | 7980.0 | 12.03 Thousand |
| 01 Apr, 2025 | 8010.0 | 8210.0 | 8000.0 | 8150.0 | 14.75 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV