Oyang Corporation (006090.KS)

KRW 8400.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8450.0 8580.0 8380.0 8460.0 7541.00
17 Mar, 2025 8520.0 8570.0 8470.0 8470.0 3375.00
14 Mar, 2025 8500.0 8500.0 8380.0 8480.0 15.77 Thousand
13 Mar, 2025 8570.0 8590.0 8470.0 8500.0 8279.00
12 Mar, 2025 8570.0 8630.0 8510.0 8570.0 10.74 Thousand
11 Mar, 2025 8700.0 8790.0 8530.0 8570.0 15.97 Thousand
10 Mar, 2025 8790.0 8970.0 8790.0 8800.0 4178.00
07 Mar, 2025 8820.0 9040.0 8820.0 8830.0 5390.00
06 Mar, 2025 9010.0 9090.0 8880.0 8910.0 6055.00
05 Mar, 2025 8860.0 9060.0 8760.0 9030.0 27.65 Thousand