Oyang Corporation (006090.KS)

KRW 8380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8200.0 8330.0 8200.0 8330.0 1970.00
02 Dec, 2024 8600.0 8600.0 8210.0 8210.0 7572.00
29 Nov, 2024 8480.0 8610.0 8450.0 8490.0 2866.00
28 Nov, 2024 8530.0 8560.0 8480.0 8560.0 2357.00
27 Nov, 2024 8620.0 8620.0 8530.0 8550.0 2937.00
26 Nov, 2024 8780.0 8780.0 8530.0 8620.0 4347.00
25 Nov, 2024 8810.0 8810.0 8650.0 8740.0 5617.00
22 Nov, 2024 8740.0 8790.0 8700.0 8750.0 2498.00
21 Nov, 2024 8840.0 8890.0 8700.0 8740.0 1878.00
20 Nov, 2024 8800.0 8820.0 8660.0 8820.0 1849.00