Oyang Corporation (006090.KS)
KRW 8400.0
(0.12%)
KRW 8400.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8090.0 | 8170.0 | 8090.0 | 8160.0 | 3196.00 |
| 10 Oct, 2023 | 8080.0 | 8110.0 | 8000.0 | 8070.0 | 10.94 Thousand |
| 06 Oct, 2023 | 7950.0 | 8110.0 | 7830.0 | 8080.0 | 5360.00 |
| 05 Oct, 2023 | 8040.0 | 8040.0 | 7850.0 | 7930.0 | 16.96 Thousand |
| 04 Oct, 2023 | 8060.0 | 8200.0 | 7830.0 | 7950.0 | 15.89 Thousand |
| 27 Sep, 2023 | 8010.0 | 8200.0 | 7940.0 | 8170.0 | 7862.00 |
| 26 Sep, 2023 | 8020.0 | 8090.0 | 8000.0 | 8010.0 | 135.52 Thousand |
| 25 Sep, 2023 | 8090.0 | 8150.0 | 8000.0 | 8070.0 | 12.09 Thousand |
| 22 Sep, 2023 | 8100.0 | 8120.0 | 8000.0 | 8090.0 | 167.57 Thousand |
| 21 Sep, 2023 | 8250.0 | 8250.0 | 8110.0 | 8110.0 | 15.51 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV