Oyang Corporation (006090.KS)
KRW 8400.0
(0.24%)
KRW 8400.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8180.0 | 8210.0 | 8140.0 | 8210.0 | 2817.00 |
| 09 Nov, 2023 | 8190.0 | 8250.0 | 8180.0 | 8180.0 | 2376.00 |
| 08 Nov, 2023 | 8160.0 | 8280.0 | 8150.0 | 8200.0 | 2209.00 |
| 07 Nov, 2023 | 8240.0 | 8240.0 | 8030.0 | 8190.0 | 3527.00 |
| 06 Nov, 2023 | 8240.0 | 8340.0 | 8150.0 | 8240.0 | 5768.00 |
| 03 Nov, 2023 | 8180.0 | 8310.0 | 8170.0 | 8240.0 | 2650.00 |
| 02 Nov, 2023 | 8210.0 | 8270.0 | 8210.0 | 8230.0 | 1876.00 |
| 01 Nov, 2023 | 8020.0 | 8220.0 | 8000.0 | 8180.0 | 3123.00 |
| 31 Oct, 2023 | 8130.0 | 8170.0 | 8010.0 | 8070.0 | 6458.00 |
| 30 Oct, 2023 | 8020.0 | 8150.0 | 7990.0 | 8130.0 | 3159.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV