NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 12100.0 | 12160.0 | 12060.0 | 12100.0 | 37.77 Thousand |
| 16 Dec, 2024 | 12280.0 | 12340.0 | 12050.0 | 12100.0 | 75.94 Thousand |
| 13 Dec, 2024 | 12380.0 | 12380.0 | 12270.0 | 12280.0 | 40.8 Thousand |
| 12 Dec, 2024 | 12330.0 | 12420.0 | 12220.0 | 12350.0 | 54.29 Thousand |
| 11 Dec, 2024 | 12150.0 | 12420.0 | 12050.0 | 12330.0 | 99.44 Thousand |
| 10 Dec, 2024 | 11840.0 | 12190.0 | 11840.0 | 12100.0 | 85.23 Thousand |
| 09 Dec, 2024 | 12090.0 | 12150.0 | 11900.0 | 11900.0 | 132.41 Thousand |
| 06 Dec, 2024 | 12080.0 | 12300.0 | 12080.0 | 12220.0 | 73.18 Thousand |
| 05 Dec, 2024 | 12250.0 | 12250.0 | 12000.0 | 12130.0 | 129.66 Thousand |
| 04 Dec, 2024 | 12400.0 | 12440.0 | 12030.0 | 12250.0 | 210.59 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL