NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12290.0 | 12320.0 | 12260.0 | 12320.0 | 44 Thousand |
| 16 Jan, 2025 | 12320.0 | 12320.0 | 12200.0 | 12290.0 | 35.25 Thousand |
| 15 Jan, 2025 | 12250.0 | 12300.0 | 12250.0 | 12270.0 | 18.62 Thousand |
| 14 Jan, 2025 | 12200.0 | 12250.0 | 12160.0 | 12240.0 | 30.26 Thousand |
| 13 Jan, 2025 | 12170.0 | 12270.0 | 12140.0 | 12180.0 | 60.74 Thousand |
| 10 Jan, 2025 | 12200.0 | 12250.0 | 12150.0 | 12170.0 | 35.91 Thousand |
| 09 Jan, 2025 | 12220.0 | 12220.0 | 12170.0 | 12170.0 | 20.2 Thousand |
| 08 Jan, 2025 | 12220.0 | 12230.0 | 12130.0 | 12200.0 | 40.49 Thousand |
| 07 Jan, 2025 | 12200.0 | 12260.0 | 12160.0 | 12210.0 | 24.85 Thousand |
| 06 Jan, 2025 | 12220.0 | 12270.0 | 12080.0 | 12180.0 | 53.3 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL