NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13140.0
(1.78%)
KRW 13140.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 10440.0 | 10440.0 | 10250.0 | 10280.0 | 363.27 Thousand |
| 25 Sep, 2023 | 10520.0 | 10590.0 | 10340.0 | 10440.0 | 261.3 Thousand |
| 22 Sep, 2023 | 10460.0 | 10540.0 | 10370.0 | 10500.0 | 228.79 Thousand |
| 21 Sep, 2023 | 10760.0 | 10760.0 | 10480.0 | 10480.0 | 415.33 Thousand |
| 20 Sep, 2023 | 10560.0 | 10930.0 | 10560.0 | 10810.0 | 1.16 Million |
| 19 Sep, 2023 | 10530.0 | 10600.0 | 10480.0 | 10600.0 | 530.96 Thousand |
| 18 Sep, 2023 | 10380.0 | 10540.0 | 10360.0 | 10530.0 | 524.29 Thousand |
| 15 Sep, 2023 | 10370.0 | 10530.0 | 10340.0 | 10480.0 | 770.28 Thousand |
| 14 Sep, 2023 | 10320.0 | 10350.0 | 10240.0 | 10350.0 | 391.71 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE