NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 10550.0 | 10550.0 | 10470.0 | 10520.0 | 232.98 Thousand |
| 08 Dec, 2023 | 10550.0 | 10560.0 | 10460.0 | 10490.0 | 164.89 Thousand |
| 07 Dec, 2023 | 10530.0 | 10560.0 | 10450.0 | 10520.0 | 284.14 Thousand |
| 06 Dec, 2023 | 10450.0 | 10550.0 | 10450.0 | 10520.0 | 322.55 Thousand |
| 05 Dec, 2023 | 10300.0 | 10500.0 | 10270.0 | 10450.0 | 561.55 Thousand |
| 04 Dec, 2023 | 10270.0 | 10350.0 | 10270.0 | 10300.0 | 162.36 Thousand |
| 01 Dec, 2023 | 10270.0 | 10340.0 | 10240.0 | 10250.0 | 194.26 Thousand |
| 30 Nov, 2023 | 10290.0 | 10340.0 | 10250.0 | 10260.0 | 609.26 Thousand |
| 29 Nov, 2023 | 10370.0 | 10420.0 | 10280.0 | 10280.0 | 491.58 Thousand |
| 28 Nov, 2023 | 10440.0 | 10440.0 | 10380.0 | 10440.0 | 182.83 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE