POSCO Holdings Inc. (005490.KS)
KRW 256750.0
(-1.44%)
KRW 256750.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 444500.0 | 445500.0 | 436000.0 | 437000.0 | 392.58 Thousand |
| 08 Mar, 2024 | 447000.0 | 456500.0 | 444000.0 | 444500.0 | 489.84 Thousand |
| 07 Mar, 2024 | 443500.0 | 449000.0 | 439000.0 | 443000.0 | 402.18 Thousand |
| 06 Mar, 2024 | 444000.0 | 449000.0 | 438500.0 | 439500.0 | 475.29 Thousand |
| 05 Mar, 2024 | 453000.0 | 471000.0 | 447000.0 | 447000.0 | 923.98 Thousand |
| 04 Mar, 2024 | 434000.0 | 460000.0 | 434000.0 | 458000.0 | 1.05 Million |
| 29 Feb, 2024 | 435500.0 | 437000.0 | 431500.0 | 431500.0 | 427.02 Thousand |
| 28 Feb, 2024 | 430000.0 | 441500.0 | 430000.0 | 437500.0 | 510.94 Thousand |
| 27 Feb, 2024 | 435000.0 | 438500.0 | 425500.0 | 427000.0 | 426.28 Thousand |
| 26 Feb, 2024 | 435500.0 | 443000.0 | 432000.0 | 432500.0 | 401.74 Thousand |
145720
601199
195870
SITINET
002780
HNGZY