POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 524000.0 531000.0 510000.0 511000.0 896.55 Thousand
04 Oct, 2023 529000.0 532000.0 510000.0 511000.0 1.23 Million
27 Sep, 2023 528000.0 537000.0 525000.0 535000.0 804.11 Thousand
26 Sep, 2023 539000.0 549000.0 532000.0 533000.0 870.92 Thousand
25 Sep, 2023 564000.0 566000.0 536000.0 539000.0 1.5 Million
22 Sep, 2023 568000.0 573000.0 556000.0 569000.0 924.09 Thousand
21 Sep, 2023 588000.0 595000.0 576000.0 577000.0 715.07 Thousand
20 Sep, 2023 592000.0 596000.0 582000.0 594000.0 829.14 Thousand
19 Sep, 2023 604000.0 608000.0 588000.0 593000.0 1.03 Million
18 Sep, 2023 591000.0 605000.0 584000.0 603000.0 1.39 Million