Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3465.5 3465.5 3414.01 3434.6 206.39 Thousand
19 Oct, 2023 3455.2 3501.54 3434.6 3470.65 177.37 Thousand
18 Oct, 2023 3491.25 3506.69 3470.65 3470.65 257.35 Thousand
17 Oct, 2023 3501.54 3527.29 3465.5 3486.1 291.03 Thousand
16 Oct, 2023 3501.54 3516.99 3486.1 3506.69 56.19 Thousand
13 Oct, 2023 3506.69 3511.84 3475.8 3496.4 89.23 Thousand
12 Oct, 2023 3501.54 3511.84 3475.8 3496.4 159.57 Thousand
11 Oct, 2023 3475.8 3511.84 3465.5 3496.4 263.46 Thousand
10 Oct, 2023 3506.69 3527.29 3465.5 3465.5 218.62 Thousand
06 Oct, 2023 3501.54 3553.04 3480.95 3522.14 112.32 Thousand