Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3743.56 3810.5 3712.67 3805.36 223.3 Thousand
09 Nov, 2023 3759.01 4042.22 3722.97 3743.56 2.17 Million
08 Nov, 2023 3640.58 3712.67 3604.53 3702.37 104.98 Thousand
07 Nov, 2023 3676.62 3676.62 3599.38 3640.58 120.79 Thousand
06 Nov, 2023 3686.92 3712.67 3645.73 3650.88 77.92 Thousand
03 Nov, 2023 3656.02 3697.22 3640.58 3656.02 110.69 Thousand
02 Nov, 2023 3661.17 3692.07 3630.28 3645.73 111.19 Thousand
01 Nov, 2023 3594.23 3671.47 3594.23 3661.17 136.54 Thousand
31 Oct, 2023 3583.93 3650.88 3563.34 3583.93 133.37 Thousand
30 Oct, 2023 3496.4 3583.93 3496.4 3583.93 84.06 Thousand