Hyundai Motor Company (005387.KS)

KRW 151600.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 107800.0 108900.0 107500.0 108700.0 43.93 Thousand
17 Nov, 2023 108700.0 108800.0 107800.0 107800.0 60.69 Thousand
16 Nov, 2023 108600.0 109600.0 107900.0 108700.0 78.1 Thousand
15 Nov, 2023 106600.0 108600.0 106400.0 108600.0 126.19 Thousand
14 Nov, 2023 103200.0 105400.0 103000.0 105200.0 64.64 Thousand
13 Nov, 2023 103000.0 103500.0 102600.0 103300.0 42.2 Thousand
10 Nov, 2023 102000.0 102900.0 101900.0 102400.0 24.5 Thousand
09 Nov, 2023 102600.0 103000.0 102000.0 102000.0 45.31 Thousand
08 Nov, 2023 103100.0 103500.0 102100.0 102600.0 55.66 Thousand
07 Nov, 2023 102700.0 103000.0 101600.0 103000.0 89.65 Thousand