Hyundai Motor Company (005387.KS)
KRW 151600.0
(-0.66%)
KRW 151600.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 108400.0 | 109800.0 | 108100.0 | 109400.0 | 62.44 Thousand |
| 04 Dec, 2023 | 108900.0 | 109500.0 | 108400.0 | 108400.0 | 49.72 Thousand |
| 01 Dec, 2023 | 110100.0 | 110100.0 | 108700.0 | 108900.0 | 40.59 Thousand |
| 30 Nov, 2023 | 109900.0 | 109900.0 | 109000.0 | 109600.0 | 94.3 Thousand |
| 29 Nov, 2023 | 109000.0 | 110000.0 | 109000.0 | 109600.0 | 51.61 Thousand |
| 28 Nov, 2023 | 108600.0 | 109300.0 | 108200.0 | 109300.0 | 56.36 Thousand |
| 27 Nov, 2023 | 108600.0 | 109500.0 | 108100.0 | 108200.0 | 49.14 Thousand |
| 24 Nov, 2023 | 108800.0 | 109200.0 | 108400.0 | 108400.0 | 43.4 Thousand |
| 23 Nov, 2023 | 109300.0 | 109300.0 | 108600.0 | 108800.0 | 44.3 Thousand |
| 22 Nov, 2023 | 109100.0 | 109500.0 | 108000.0 | 109300.0 | 41.07 Thousand |
0QS5
TNY
TRIVENI
BCT
LCFS
002391