Hyundai Motor Company (005387.KS)

KRW 151600.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 111300.0 114000.0 111300.0 113800.0 120.39 Thousand
19 Dec, 2023 110600.0 111800.0 110600.0 111700.0 58.69 Thousand
18 Dec, 2023 112000.0 112100.0 110600.0 110600.0 85.47 Thousand
15 Dec, 2023 111700.0 113800.0 111300.0 111800.0 133.87 Thousand
14 Dec, 2023 111900.0 111900.0 110800.0 111300.0 71.81 Thousand
13 Dec, 2023 110400.0 111900.0 110100.0 110900.0 94.73 Thousand
12 Dec, 2023 109800.0 110100.0 109600.0 110100.0 54.63 Thousand
11 Dec, 2023 109500.0 109700.0 109200.0 109700.0 49.18 Thousand
08 Dec, 2023 109400.0 109800.0 109000.0 109400.0 35.49 Thousand
07 Dec, 2023 109300.0 109400.0 108600.0 109400.0 46.28 Thousand