LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 34950.0 35050.0 34700.0 35000.0 265.00
26 Jul, 2024 34950.0 35150.0 34750.0 34950.0 463.00
25 Jul, 2024 35200.0 35500.0 34900.0 35150.0 352.00
24 Jul, 2024 35200.0 35500.0 35200.0 35450.0 50.00
23 Jul, 2024 35500.0 35500.0 35200.0 35450.0 65.00
22 Jul, 2024 35100.0 35450.0 35100.0 35450.0 126.00
19 Jul, 2024 35450.0 35450.0 35100.0 35400.0 65.00
18 Jul, 2024 35200.0 35400.0 35050.0 35300.0 86.00
17 Jul, 2024 35200.0 35200.0 35050.0 35200.0 52.00
16 Jul, 2024 35050.0 35200.0 35050.0 35200.0 80.00