Duksung Co., Ltd. (004830.KS)

KRW 6320.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5260.0 5270.0 5010.0 5060.0 254.42 Thousand
16 Nov, 2023 5250.0 5390.0 5190.0 5290.0 379.07 Thousand
15 Nov, 2023 5150.0 5320.0 5120.0 5230.0 577.99 Thousand
14 Nov, 2023 5000.0 5120.0 4945.0 5060.0 459.1 Thousand
13 Nov, 2023 4955.0 5800.0 4900.0 5100.0 2.28 Million
10 Nov, 2023 5110.0 5110.0 4900.0 4945.0 227.26 Thousand
09 Nov, 2023 5200.0 5250.0 5030.0 5150.0 158.72 Thousand
08 Nov, 2023 5230.0 5390.0 5160.0 5200.0 240.38 Thousand
07 Nov, 2023 5520.0 5570.0 5160.0 5210.0 422.86 Thousand
06 Nov, 2023 5440.0 5620.0 5360.0 5580.0 483.14 Thousand