KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1925.0 | 1975.0 | 1875.0 | 1932.0 | 23.84 Thousand |
| 10 Nov, 2023 | 1964.0 | 1974.0 | 1943.0 | 1961.0 | 11.78 Thousand |
| 09 Nov, 2023 | 1973.0 | 1980.0 | 1955.0 | 1962.0 | 9824.00 |
| 08 Nov, 2023 | 1926.0 | 1972.0 | 1926.0 | 1961.0 | 22.7 Thousand |
| 07 Nov, 2023 | 1950.0 | 1970.0 | 1920.0 | 1926.0 | 29.21 Thousand |
| 06 Nov, 2023 | 1965.0 | 1981.0 | 1948.0 | 1956.0 | 35.49 Thousand |
| 03 Nov, 2023 | 1940.0 | 1965.0 | 1925.0 | 1954.0 | 18.19 Thousand |
| 02 Nov, 2023 | 1960.0 | 1998.0 | 1946.0 | 1954.0 | 15.61 Thousand |
| 01 Nov, 2023 | 1904.0 | 1945.0 | 1900.0 | 1945.0 | 26.54 Thousand |
| 31 Oct, 2023 | 1917.0 | 1920.0 | 1893.0 | 1911.0 | 14.5 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA