Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 57100.0 | 58200.0 | 56000.0 | 56500.0 | 48.53 Thousand |
| 04 Oct, 2023 | 58900.0 | 58900.0 | 56800.0 | 57000.0 | 70.58 Thousand |
| 27 Sep, 2023 | 58100.0 | 59600.0 | 58100.0 | 59100.0 | 38.86 Thousand |
| 26 Sep, 2023 | 60700.0 | 60700.0 | 58200.0 | 58700.0 | 103.74 Thousand |
| 25 Sep, 2023 | 60600.0 | 61400.0 | 58400.0 | 60000.0 | 134.95 Thousand |
| 22 Sep, 2023 | 61000.0 | 62400.0 | 59800.0 | 61400.0 | 150.37 Thousand |
| 21 Sep, 2023 | 65300.0 | 65600.0 | 61700.0 | 61700.0 | 139.11 Thousand |
| 20 Sep, 2023 | 63300.0 | 65800.0 | 63100.0 | 65700.0 | 95.5 Thousand |
| 19 Sep, 2023 | 63600.0 | 64100.0 | 62400.0 | 63300.0 | 76.55 Thousand |
| 18 Sep, 2023 | 63500.0 | 64700.0 | 62500.0 | 63500.0 | 70.87 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR