Dongbang Transport Logistics Co., Ltd. (004140.KS)

KRW 2520.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1958.0 2000.0 1958.0 1981.0 134.49 Thousand
21 Sep, 2023 2035.0 2055.0 1990.0 1995.0 202.93 Thousand
20 Sep, 2023 2050.0 2070.0 2040.0 2040.0 121.65 Thousand
19 Sep, 2023 2090.0 2110.0 2055.0 2065.0 183.45 Thousand
18 Sep, 2023 2040.0 2130.0 2035.0 2115.0 554.87 Thousand
15 Sep, 2023 2020.0 2065.0 2010.0 2050.0 206.98 Thousand
14 Sep, 2023 1992.0 2055.0 1992.0 2010.0 135.34 Thousand