Dongbang Transport Logistics Co., Ltd. (004140.KS)
KRW 2345.0
(-1.26%)
KRW 2345.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2400.0 | 2400.0 | 2340.0 | 2355.0 | 215.9 Thousand |
| 23 May, 2025 | 2370.0 | 2390.0 | 2355.0 | 2365.0 | 68.55 Thousand |
| 22 May, 2025 | 2430.0 | 2435.0 | 2405.0 | 2410.0 | 41.71 Thousand |
| 21 May, 2025 | 2400.0 | 2440.0 | 2390.0 | 2430.0 | 39.8 Thousand |
| 20 May, 2025 | 2440.0 | 2450.0 | 2427.0 | 2440.0 | 48.96 Thousand |
| 19 May, 2025 | 2400.0 | 2415.0 | 2375.0 | 2395.0 | 97.52 Thousand |
| 16 May, 2025 | 2410.0 | 2470.0 | 2390.0 | 2430.0 | 696.91 Thousand |
| 15 May, 2025 | 2500.0 | 2510.0 | 2390.0 | 2405.0 | 1.04 Million |
| 14 May, 2025 | 2580.0 | 2700.0 | 2470.0 | 2485.0 | 6.31 Million |
| 13 May, 2025 | 2530.0 | 2610.0 | 2470.0 | 2470.0 | 1.37 Million |
600693
2798
EMTC-M
MHRIL
039030
2718