Dongbang Transport Logistics Co., Ltd. (004140.KS)

KRW 2260.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2240.0 2285.0 2220.0 2270.0 210.13 Thousand
11 Apr, 2025 2250.0 2395.0 2160.0 2250.0 1.69 Million
10 Apr, 2025 2215.0 2355.0 2160.0 2285.0 3.58 Million
09 Apr, 2025 2060.0 2265.0 2055.0 2190.0 1.98 Million
08 Apr, 2025 2030.0 2130.0 2030.0 2065.0 317.4 Thousand
07 Apr, 2025 2090.0 2090.0 2010.0 2010.0 374.01 Thousand
04 Apr, 2025 2060.0 2135.0 2055.0 2120.0 237.94 Thousand
03 Apr, 2025 2075.0 2115.0 2075.0 2095.0 130.61 Thousand
02 Apr, 2025 2150.0 2155.0 2100.0 2130.0 101.45 Thousand
01 Apr, 2025 2100.0 2160.0 2100.0 2145.0 103.43 Thousand