Dongbang Transport Logistics Co., Ltd. (004140.KS)

KRW 2195.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2185.0 2235.0 2185.0 2225.0 237.37 Thousand
02 Jan, 2025 2165.0 2190.0 2150.0 2190.0 195.39 Thousand
30 Dec, 2024 2105.0 2175.0 2105.0 2165.0 175.98 Thousand
27 Dec, 2024 2130.0 2170.0 2095.0 2135.0 180.55 Thousand
26 Dec, 2024 2175.0 2195.0 2120.0 2170.0 185.01 Thousand
24 Dec, 2024 2160.0 2200.0 2160.0 2165.0 218.93 Thousand
23 Dec, 2024 2155.0 2195.0 2145.0 2180.0 307.61 Thousand
20 Dec, 2024 2170.0 2385.0 2135.0 2145.0 3.23 Million
19 Dec, 2024 2200.0 2230.0 2145.0 2190.0 258.32 Thousand
18 Dec, 2024 2265.0 2460.0 2215.0 2235.0 4.05 Million