Dongbang Transport Logistics Co., Ltd. (004140.KS)

KRW 2520.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2500.0 2520.0 2475.0 2485.0 231.57 Thousand
24 Apr, 2025 2500.0 2550.0 2465.0 2495.0 682.52 Thousand
23 Apr, 2025 2560.0 2585.0 2490.0 2505.0 1.14 Million
22 Apr, 2025 2550.0 2730.0 2520.0 2530.0 4.58 Million
21 Apr, 2025 2705.0 2810.0 2555.0 2580.0 4.88 Million
18 Apr, 2025 2530.0 2715.0 2490.0 2640.0 11.49 Million
17 Apr, 2025 2560.0 2770.0 2475.0 2515.0 8.5 Million
16 Apr, 2025 2585.0 2600.0 2450.0 2465.0 3.15 Million
15 Apr, 2025 2270.0 2765.0 2270.0 2600.0 19.71 Million
14 Apr, 2025 2240.0 2340.0 2220.0 2260.0 821.17 Thousand