Dongbang Transport Logistics Co., Ltd. (004140.KS)
KRW 2600.0
(15.04%)
KRW 2600.0
(15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1955.0 | 1977.0 | 1930.0 | 1930.0 | 136.23 Thousand |
| 25 Sep, 2023 | 1997.0 | 1997.0 | 1963.0 | 1963.0 | 97.61 Thousand |
| 22 Sep, 2023 | 1958.0 | 2000.0 | 1958.0 | 1981.0 | 134.49 Thousand |
| 21 Sep, 2023 | 2035.0 | 2055.0 | 1990.0 | 1995.0 | 202.93 Thousand |
| 20 Sep, 2023 | 2050.0 | 2070.0 | 2040.0 | 2040.0 | 121.65 Thousand |
| 19 Sep, 2023 | 2090.0 | 2110.0 | 2055.0 | 2065.0 | 183.45 Thousand |
| 18 Sep, 2023 | 2040.0 | 2130.0 | 2035.0 | 2115.0 | 554.87 Thousand |
| 15 Sep, 2023 | 2020.0 | 2065.0 | 2010.0 | 2050.0 | 206.98 Thousand |
| 14 Sep, 2023 | 1992.0 | 2055.0 | 1992.0 | 2010.0 | 135.34 Thousand |
600693
2798
EMTC-M
MHRIL
039030
2718