Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3075.0 | 3225.0 | 3040.0 | 3225.0 | 701.4 Thousand |
| 09 Nov, 2023 | 3050.0 | 3245.0 | 3005.0 | 3110.0 | 835.84 Thousand |
| 08 Nov, 2023 | 3140.0 | 3190.0 | 3000.0 | 3050.0 | 1.24 Million |
| 07 Nov, 2023 | 2925.0 | 3220.0 | 2865.0 | 3170.0 | 2.61 Million |
| 06 Nov, 2023 | 3070.0 | 3070.0 | 2830.0 | 2915.0 | 1.8 Million |
| 03 Nov, 2023 | 3080.0 | 3135.0 | 2990.0 | 3095.0 | 755.78 Thousand |
| 02 Nov, 2023 | 3115.0 | 3175.0 | 2990.0 | 3100.0 | 914.38 Thousand |
| 01 Nov, 2023 | 3080.0 | 3265.0 | 3045.0 | 3115.0 | 717.54 Thousand |
| 31 Oct, 2023 | 3300.0 | 3370.0 | 2975.0 | 3030.0 | 1.53 Million |
| 30 Oct, 2023 | 3220.0 | 3410.0 | 3205.0 | 3335.0 | 488.03 Thousand |
1198
DAC
091810
301135
234080
300976