Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 3265.0

(9.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4010.0 4140.0 3900.0 4100.0 3.31 Million
07 Dec, 2023 4065.0 4405.0 3850.0 3990.0 9.07 Million
06 Dec, 2023 3760.0 4350.0 3700.0 4135.0 17.53 Million
05 Dec, 2023 4180.0 4280.0 3770.0 3815.0 12.89 Million
04 Dec, 2023 4740.0 5080.0 4315.0 4395.0 13.75 Million
01 Dec, 2023 4580.0 5230.0 4375.0 4740.0 39.45 Million
30 Nov, 2023 3610.0 4170.0 3490.0 4170.0 18.17 Million
29 Nov, 2023 3120.0 3285.0 3045.0 3210.0 1.25 Million
28 Nov, 2023 3060.0 3260.0 3020.0 3150.0 1.15 Million
27 Nov, 2023 3290.0 3290.0 3055.0 3105.0 1.31 Million