LG Corp. (003555.KS)

KRW 55500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53800.0 53800.0 51300.0 51300.0 3936.00
07 Apr, 2025 52200.0 52900.0 51400.0 51600.0 5528.00
04 Apr, 2025 52800.0 53200.0 51500.0 53000.0 3929.00
03 Apr, 2025 54000.0 54500.0 52500.0 52800.0 16.1 Thousand
02 Apr, 2025 55000.0 55000.0 54300.0 54500.0 4314.00
01 Apr, 2025 55000.0 55100.0 54500.0 55000.0 3177.00
31 Mar, 2025 55000.0 55000.0 54500.0 54700.0 3632.00
28 Mar, 2025 55000.0 55400.0 54800.0 55100.0 3814.00
27 Mar, 2025 55600.0 55700.0 55200.0 55400.0 4731.00
26 Mar, 2025 55400.0 55600.0 55000.0 55500.0 65.6 Thousand