LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 53900.0 | 54600.0 | 53500.0 | 54600.0 | 4269.00 |
| 10 Apr, 2025 | 53000.0 | 53900.0 | 52300.0 | 53900.0 | 5851.00 |
| 09 Apr, 2025 | 52700.0 | 52700.0 | 51150.0 | 51200.0 | 4132.00 |
| 08 Apr, 2025 | 53800.0 | 53800.0 | 51300.0 | 51300.0 | 3936.00 |
| 07 Apr, 2025 | 52200.0 | 52900.0 | 51400.0 | 51600.0 | 5528.00 |
| 04 Apr, 2025 | 52800.0 | 53200.0 | 51500.0 | 53000.0 | 3929.00 |
| 03 Apr, 2025 | 54000.0 | 54500.0 | 52500.0 | 52800.0 | 16.1 Thousand |
| 02 Apr, 2025 | 55000.0 | 55000.0 | 54300.0 | 54500.0 | 4314.00 |
| 01 Apr, 2025 | 55000.0 | 55100.0 | 54500.0 | 55000.0 | 3177.00 |
| 31 Mar, 2025 | 55000.0 | 55000.0 | 54500.0 | 54700.0 | 3632.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF