LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 57600.0 | 57800.0 | 57200.0 | 57700.0 | 3087.00 |
| 20 May, 2025 | 56900.0 | 57400.0 | 56700.0 | 57400.0 | 2691.00 |
| 19 May, 2025 | 57000.0 | 57000.0 | 56000.0 | 56900.0 | 5245.00 |
| 16 May, 2025 | 57800.0 | 57800.0 | 56050.0 | 57000.0 | 13.42 Thousand |
| 15 May, 2025 | 57500.0 | 58000.0 | 57500.0 | 57800.0 | 5061.00 |
| 14 May, 2025 | 57400.0 | 57900.0 | 57400.0 | 57700.0 | 8612.00 |
| 13 May, 2025 | 57200.0 | 57500.0 | 57000.0 | 57400.0 | 4630.00 |
| 12 May, 2025 | 56600.0 | 57300.0 | 56400.0 | 57200.0 | 6511.00 |
| 09 May, 2025 | 55800.0 | 56600.0 | 55800.0 | 56500.0 | 6563.00 |
| 08 May, 2025 | 55300.0 | 55800.0 | 55000.0 | 55800.0 | 22.77 Thousand |
6806
VNT
VBNK
GGDVF
1773
GBBYF