LG Corp. (003555.KS)
KRW 55500.0
(0.36%)
KRW 55500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 54900.0 | 54900.0 | 54400.0 | 54600.0 | 1903.00 |
| 22 Apr, 2025 | 54600.0 | 54600.0 | 54100.0 | 54300.0 | 3937.00 |
| 21 Apr, 2025 | 54400.0 | 54500.0 | 53900.0 | 54100.0 | 861.00 |
| 18 Apr, 2025 | 54400.0 | 54400.0 | 53600.0 | 54000.0 | 1973.00 |
| 17 Apr, 2025 | 53900.0 | 54000.0 | 53400.0 | 53800.0 | 1344.00 |
| 16 Apr, 2025 | 54200.0 | 54200.0 | 53600.0 | 53600.0 | 2221.00 |
| 15 Apr, 2025 | 54500.0 | 54500.0 | 53400.0 | 54100.0 | 4919.00 |
| 14 Apr, 2025 | 54900.0 | 54900.0 | 53900.0 | 54100.0 | 2311.00 |
| 11 Apr, 2025 | 53900.0 | 54600.0 | 53500.0 | 54600.0 | 4269.00 |
| 10 Apr, 2025 | 53000.0 | 53900.0 | 52300.0 | 53900.0 | 5851.00 |
6806
VNT
VBNK
GGDVF
1773
GBBYF