LG Corp. (003555.KS)

KRW 55500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 54900.0 54900.0 54400.0 54600.0 1903.00
22 Apr, 2025 54600.0 54600.0 54100.0 54300.0 3937.00
21 Apr, 2025 54400.0 54500.0 53900.0 54100.0 861.00
18 Apr, 2025 54400.0 54400.0 53600.0 54000.0 1973.00
17 Apr, 2025 53900.0 54000.0 53400.0 53800.0 1344.00
16 Apr, 2025 54200.0 54200.0 53600.0 53600.0 2221.00
15 Apr, 2025 54500.0 54500.0 53400.0 54100.0 4919.00
14 Apr, 2025 54900.0 54900.0 53900.0 54100.0 2311.00
11 Apr, 2025 53900.0 54600.0 53500.0 54600.0 4269.00
10 Apr, 2025 53000.0 53900.0 52300.0 53900.0 5851.00